Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genie Energy | GNE - Loan Capital
Chart
Quotes
Financials
Stock Price
13.85
Daily Change
0.16
1.13%
Monthly
-2.57%
Yearly
-6.39%
Q1 Forecast
13.96
Genie Energy reported $6.72M in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 394.12M
Cash and Equivalent
USD 109.28M
Cost of Sales
USD 108.31M
Current Assets
USD 238.17M
Current Liabilities
USD 124.92M
Debt
USD 8.95M
Dividend Yield
2.01
EBIT
USD 6.94M
EBITDA
USD 10.5M
Employees
192
EPS Earnings Per Share
USD 0.24
Equity Capital and Reserves
USD 198.81M
Gross Profit on Sales
USD 30.02M
Interest Expense on Debt
USD 157K
Interest Income
USD 1.85M
Loan Capital
USD 6.72M
Market Capitalization
USD 374.8M
Net Income
USD 6.74M
Operating Expenses
USD 198.81M
Operating Profit
USD 6.94M
Ordinary Share Capital
USD 26.54M
PE Price to Earnings
59.89
Pre-Tax Profit
USD 9.2M
Sales Revenues
USD 138.32M
Selling and Administration Expenses
USD 22.02M
Stock
USD 20.87M
Trade Creditors
USD 28.08M
Trade Debtors
USD 58.98M
Loan Capital
Change
Date
Acciona Energia
EUR 1.55B
3.26B
Dec/2025
Acea
EUR 4.92B
555.36M
Dec/2025
Ameren
USD 18.21B
958M
Dec/2025
China Three Gorges Renewables Group
CNY 218.22B
47.92B
Sep/2025
Consolidated Edison
USD 25.55B
642M
Dec/2025
Constellation Energy
USD 7.25B
19M
Dec/2025
Contact Energy
NZD 2.91B
820M
Dec/2025
Dal'nevostochnaya
RUB 606.04M
72.02M
Sep/2025
Duxton Water
AUD 128.5M
3.5M
Jun/2023
Emera
CAD 18.45B
644M
Dec/2025
ERG
EUR 2.12B
85.13M
Sep/2025
Evergy
USD 13.04B
592.9M
Dec/2025
Exelon
USD 46.28B
366M
Sep/2025
First Solar
USD 282.59M
28K
Dec/2025
FirstEnergy
USD 25.51B
2M
Dec/2025
GAIL
INR 138.5B
11.69B
Sep/2025
Genesis Energy
NZD 1.07B
83.8M
Dec/2025
Genie Energy
USD 6.72M
135K
Sep/2025
Geregu Power
NGN 28.19B
338.56M
Dec/2025
Hawaiian Electric Industries
USD 2.3B
431.28M
Sep/2025
Hera
EUR 4.79B
84.4M
Sep/2025
Hydro One
CAD 18.09B
1.59B
Dec/2025
IdaCorp
USD 3.33B
286K
Dec/2025
Italgas
EUR 10.5B
611.7M
Dec/2025
Kenon Holdings
USD 1.26B
39M
Sep/2025
Kyocera
JPY 281.17B
6.22B
Dec/2025
Mercury NZ
NZD 1.88B
169M
Dec/2025
Meridian Energy
NZD 1.76B
559M
Dec/2025
Mge Energy
USD 792.2M
47.16M
Dec/2025
National Fuel Gas
USD 2.08B
298.97M
Dec/2025
National Grid
GBP 56.84B
1.45B
Dec/2025
NiSource
USD 15.46B
985.7M
Dec/2025
NRG Energy
USD 16.41B
5.26B
Dec/2025
OGE Energy
USD 5.37B
1000K
Dec/2025
Ormat Technologies
USD 2.13B
39.53M
Dec/2025
Otter Tail
USD 1.04B
63K
Sep/2025
Pampa Energia
ARS 2.71T
2.7T
Dec/2025
Panasonic
JPY 1.34T
29.05B
Dec/2025
PannErgy
HUF 7.35B
1.21B
Jun/2025
Pinnacle West Capital
USD 9.21B
1.42M
Dec/2025
Portland General Electric
USD 4.66B
0
Dec/2025
Public Service
USD 21.67B
4M
Dec/2025
Rosseti Sibir' Pao
RUB 14.77B
17.55B
Dec/2025
Societatea Energetica Electrica
RON 5.35B
76.9M
Dec/2025
Societatea Nationala Nuclearelectrica
RON 224.54M
832.95K
Sep/2025
Solaria Energia Y
EUR 1.26B
83.86M
Dec/2025
Tesla
USD 6.74B
958M
Dec/2025
Thessaloniki Water And Sewage
EUR 283K
259K
Jun/2025
Transelectrica
RON 3.52M
6M
Jun/2025
TXNM Energy
USD 5.12B
435.66M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.694
1.63
-1.69%
Brent
107.454
0.07
0.07%
Natural gas
3.0993
0.03
1.12%
Gasoline
3.0965
0.00
-0.06%
Heating Oil
4.3165
0.12
2.83%
Gold
4656.71
162.83
-3.38%
Silver
72.775
2.56
-3.40%
Copper
5.4876
0.07
-1.20%
Soybeans
1167.74
5.99
0.52%
Wheat
608.00
3.75
0.62%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.14%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15799
0.0128
1.12%
GBPUSD
1.34287
0.0171
1.29%
AUDUSD
0.70854
0.0062
0.88%
NZDUSD
0.58750
0.0080
1.38%
USDJPY
157.822
2.0250
-1.27%
USDCNY
6.87646
0.0251
-0.36%
USDCHF
0.78821
0.0050
-0.63%
USDCAD
1.37391
0.0008
0.05%
USDMXN
17.7368
0.1212
-0.68%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22100
0.0521
-0.99%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1494.56
14.6200
-0.97%
DXY
99.245
0.8413
-0.84%
USDTRY
44.3098
0.1098
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6628.12
3
0.05%
US30
46211
14
-0.03%
US100
24455
30
0.12%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22840
663
-2.82%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8498
143
-1.65%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
288.00
0.26
0.09%
Oracle
155.52
2.62
1.71%
J&J
237.80
0.52
0.22%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
305.93
1.76
-0.57%
Goldman Sachs
810.12
4.64
0.58%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0030
0.103
0.10%
Germany
2.9411
0.001
0.00%
Brazil
14.1950
0.210
0.22%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.6000
0.090
0.09%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70044
1,238
-1.74%
Ether
2138.09
66.0346
-3.00%
Binance
640.3
11.8600
-1.82%
Cardano
0.26594
0.0083
-3.03%
Solana
88.6209
1.5091
-1.67%
Ripple
1.44736
0.0169
-1.16%
Polkadot
1.51
0.0691
-4.38%
Avalanche
9.43
0.2400
-2.48%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.81
0.0936
-4.91%
Dai
1.00010
0.0000
0.00%
Litecoin
55.450
0.6400
-1.14%
Uniswap
3.56
0.1180
-3.21%
Algorand
0.09
0.0016
-1.79%
Bitcoin Cash
453.87
3.1600
-0.69%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Rises by 1...
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
More